you are here: Home    Stock Information   Historical Price

RSS Feed Email This Print This Historical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2012 to May 16, 2012
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/05/2012 to 16/05/2012)		 0.350 0.385 0.340 0.370 1,356,200
Previous 2 weeks
(18/04/2012 to 02/05/2012)		 0.365 0.385 0.340 0.340 2,016,200
Previous 4 weeks
(20/03/2012 to 17/04/2012)		 0.370 0.390 0.355 0.355 1,085,900
Daily Historical Data
16/05/2012 0.355 0.370 0.355 0.370 17,100
15/05/2012 0.360 0.360 0.360 0.360 57,500
14/05/2012 0.370 0.370 0.365 0.370 456,500
11/05/2012 0.360 0.370 0.360 0.370 287,000
10/05/2012 - - - - 0
09/05/2012 0.360 0.375 0.360 0.375 40,600
08/05/2012 0.355 0.385 0.355 0.360 108,200
07/05/2012 0.340 0.355 0.340 0.355 152,400
04/05/2012 0.345 0.350 0.345 0.345 36,900
03/05/2012 0.350 0.350 0.340 0.340 200,000
02/05/2012 0.345 0.360 0.340 0.340 144,500
30/04/2012 0.350 0.355 0.350 0.355 20,800
27/04/2012 0.350 0.350 0.350 0.350 41,700
26/04/2012 0.370 0.370 0.350 0.350 127,700
25/04/2012 0.365 0.370 0.360 0.360 214,100
24/04/2012 0.360 0.360 0.360 0.360 20,000
23/04/2012 0.355 0.360 0.355 0.355 21,100
20/04/2012 0.360 0.360 0.360 0.360 4,900
19/04/2012 0.355 0.365 0.355 0.365 29,400
18/04/2012 0.365 0.365 0.360 0.360 35,800
17/04/2012 0.355 0.360 0.355 0.355 36,700
16/04/2012 0.355 0.365 0.355 0.360 62,400
13/04/2012 0.355 0.365 0.355 0.365 31,600
12/04/2012 0.360 0.360 0.360 0.360 30,000
10/04/2012 0.360 0.360 0.360 0.360 48,300
09/04/2012 0.360 0.360 0.355 0.355 66,800
06/04/2012 0.370 0.370 0.370 0.370 10,000
05/04/2012 0.355 0.370 0.355 0.370 65,800
04/04/2012 0.365 0.365 0.360 0.360 32,000
03/04/2012 0.360 0.370 0.355 0.360 140,900
02/04/2012 0.370 0.370 0.360 0.360 17,700
30/03/2012 0.355 0.370 0.355 0.360 97,100
29/03/2012 0.365 0.365 0.360 0.360 38,000
28/03/2012 0.370 0.385 0.365 0.370 45,600
27/03/2012 0.360 0.370 0.360 0.365 6,300
26/03/2012 0.370 0.370 0.365 0.365 30,500
23/03/2012 0.375 0.380 0.375 0.380 16,500
22/03/2012 0.370 0.390 0.370 0.385 128,500
21/03/2012 0.365 0.370 0.365 0.370 87,400
20/03/2012 0.370 0.370 0.365 0.370 93,800
19/03/2012 0.370 0.375 0.370 0.375 75,300
16/03/2012 0.365 0.380 0.365 0.370 74,200
15/03/2012 0.365 0.365 0.365 0.365 10,400
14/03/2012 0.370 0.370 0.365 0.365 30,000
13/03/2012 - - - - 0
12/03/2012 0.370 0.385 0.365 0.385 64,900
09/03/2012 0.365 0.365 0.365 0.365 10,000
08/03/2012 0.365 0.365 0.365 0.365 2,000
07/03/2012 0.360 0.370 0.360 0.365 23,400
06/03/2012 0.375 0.375 0.365 0.365 111,000
05/03/2012 0.375 0.380 0.375 0.380 54,600
02/03/2012 0.380 0.380 0.380 0.380 33,000
01/03/2012 0.380 0.380 0.380 0.380 40,000
29/02/2012 0.380 0.380 0.370 0.370 21,600
28/02/2012 0.380 0.380 0.380 0.380 41,100
27/02/2012 0.380 0.380 0.380 0.380 34,200
24/02/2012 0.370 0.395 0.370 0.380 210,600
23/02/2012 - - - - 0
22/02/2012 0.385 0.385 0.385 0.385 50,000
21/02/2012 0.380 0.395 0.380 0.390 143,700